| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,110 | 30 | +0.29% | 39,686.00 | 399,133,780 |
| 15.11 | 10,110 | 30 | +0.29% | 39,624.00 | 398,506,960 |
| 15.10 | 10,100 | 20 | +0.19% | 39,621.00 | 398,476,630 |
| 15.09 | 10,100 | 20 | +0.19% | 39,620.00 | 398,466,530 |
| 15.09 | 10,110 | 30 | +0.29% | 39,600.00 | 398,264,530 |
| 15.07 | 10,110 | 30 | +0.29% | 39,550.00 | 397,759,030 |
| 15.07 | 10,110 | 30 | +0.29% | 39,513.00 | 397,384,960 |
| 15.07 | 10,110 | 30 | +0.29% | 39,423.00 | 396,475,060 |
| 15.04 | 10,110 | 30 | +0.29% | 39,369.00 | 395,929,120 |
| 15.02 | 10,090 | 10 | +0.09% | 39,368.00 | 395,919,010 |