| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,230 | 170 | -2.66% | 7,070.00 | 44,385,050 |
| 14.21 | 6,230 | 170 | -2.66% | 7,037.00 | 44,179,460 |
| 14.21 | 6,240 | 160 | -2.50% | 6,946.00 | 43,612,390 |
| 14.04 | 6,250 | 150 | -2.35% | 6,822.00 | 42,837,550 |
| 14.02 | 6,280 | 120 | -1.88% | 6,818.00 | 42,812,550 |
| 13.58 | 6,280 | 120 | -1.88% | 6,795.00 | 42,668,110 |
| 13.53 | 6,290 | 110 | -1.72% | 6,695.00 | 42,040,640 |
| 13.49 | 6,290 | 110 | -1.72% | 6,195.00 | 38,895,950 |
| 13.49 | 6,290 | 110 | -1.72% | 6,164.00 | 38,700,960 |
| 13.46 | 6,290 | 110 | -1.72% | 6,132.00 | 38,499,680 |