| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 17,590 | 890 | -4.82% | 18,237.00 | 327,987,250 |
| 13.14 | 17,600 | 880 | -4.77% | 18,231.00 | 327,881,710 |
| 13.09 | 17,600 | 880 | -4.77% | 17,964.00 | 323,182,510 |
| 13.06 | 17,620 | 860 | -4.66% | 17,464.00 | 314,378,290 |
| 13.05 | 17,620 | 860 | -4.66% | 17,463.00 | 314,360,670 |
| 13.05 | 17,620 | 860 | -4.66% | 17,433.00 | 313,832,070 |
| 13.03 | 17,640 | 840 | -4.55% | 17,431.00 | 313,796,830 |
| 13.02 | 17,620 | 860 | -4.66% | 17,421.00 | 313,620,450 |
| 13.01 | 17,620 | 860 | -4.66% | 17,406.00 | 313,356,150 |
| 13.01 | 17,620 | 860 | -4.66% | 17,386.00 | 313,003,750 |