| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 15,230 | 390 | -2.50% | 5,254.00 | 79,612,410 |
| 09.24 | 15,230 | 390 | -2.50% | 5,253.00 | 79,597,180 |
| 09.23 | 15,170 | 450 | -2.89% | 5,089.00 | 77,099,960 |
| 09.19 | 15,170 | 450 | -2.89% | 5,077.00 | 76,917,920 |
| 09.19 | 15,170 | 450 | -2.89% | 5,010.00 | 75,901,530 |
| 09.17 | 15,100 | 520 | -3.33% | 4,898.00 | 74,204,340 |
| 09.16 | 15,100 | 520 | -3.33% | 4,889.00 | 74,068,440 |
| 09.15 | 15,240 | 380 | -2.44% | 2,905.00 | 44,092,350 |
| 09.14 | 15,250 | 370 | -2.37% | 2,904.00 | 44,077,110 |
| 09.11 | 15,150 | 470 | -3.01% | 2,903.00 | 44,061,860 |