| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 19,905 | 270 | +1.37% | 20,057.00 | 399,036,930 |
| 13.26 | 19,875 | 240 | +1.22% | 20,056.00 | 399,017,025 |
| 13.25 | 19,905 | 270 | +1.37% | 20,055.00 | 398,997,150 |
| 13.25 | 19,875 | 240 | +1.22% | 20,054.00 | 398,977,245 |
| 13.23 | 19,875 | 240 | +1.22% | 20,052.00 | 398,937,495 |
| 13.23 | 19,910 | 275 | +1.40% | 20,051.00 | 398,917,620 |
| 13.22 | 19,870 | 235 | +1.19% | 20,050.00 | 398,897,710 |
| 13.22 | 19,905 | 270 | +1.37% | 20,049.00 | 398,877,840 |
| 13.21 | 19,870 | 235 | +1.19% | 20,048.00 | 398,857,935 |
| 13.21 | 19,905 | 270 | +1.37% | 20,046.00 | 398,818,195 |