| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 10,690 | 680 | -5.99% | 71,497.00 | 777,093,710 |
| 14.30 | 10,690 | 680 | -5.99% | 71,492.00 | 777,040,260 |
| 14.29 | 10,690 | 680 | -5.99% | 71,487.00 | 776,986,810 |
| 14.27 | 10,690 | 680 | -5.99% | 71,481.00 | 776,922,670 |
| 14.27 | 10,700 | 670 | -5.90% | 71,480.00 | 776,911,980 |
| 14.26 | 10,700 | 670 | -5.90% | 71,461.00 | 776,708,680 |
| 14.26 | 10,710 | 660 | -5.81% | 71,460.00 | 776,697,980 |
| 14.25 | 10,710 | 660 | -5.81% | 71,442.00 | 776,505,200 |
| 14.25 | 10,710 | 660 | -5.81% | 71,432.00 | 776,398,100 |
| 14.23 | 10,700 | 670 | -5.90% | 71,412.00 | 776,183,900 |