| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 2,220 | 5 | +0.22% | 1,584.00 | 3,524,415 |
| 09.44 | 2,225 | 10 | +0.45% | 1,569.00 | 3,491,115 |
| 09.42 | 2,225 | 10 | +0.45% | 1,531.00 | 3,406,565 |
| 09.40 | 2,225 | 10 | +0.45% | 1,516.00 | 3,373,190 |
| 09.40 | 2,225 | 10 | +0.45% | 1,501.00 | 3,339,815 |
| 09.39 | 2,225 | 10 | +0.45% | 1,500.00 | 3,337,590 |
| 09.38 | 2,225 | 10 | +0.45% | 1,490.00 | 3,315,340 |
| 09.37 | 2,230 | 15 | +0.67% | 1,475.00 | 3,281,965 |
| 09.36 | 2,225 | 10 | +0.45% | 1,415.00 | 3,148,165 |
| 09.35 | 2,225 | 10 | +0.45% | 1,399.00 | 3,112,565 |