시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
6,070 |
790 |
+14.96% |
4,859,335.00 |
29,642,346,890 |
| 15.05 |
6,060 |
780 |
+14.77% |
4,853,368.00 |
29,606,159,040 |
| 15.05 |
6,060 |
780 |
+14.77% |
4,846,782.00 |
29,566,157,640 |
| 15.04 |
6,030 |
750 |
+14.20% |
4,841,558.00 |
29,534,512,110 |
| 15.04 |
6,040 |
760 |
+14.39% |
4,838,614.00 |
29,516,759,940 |
| 15.04 |
6,010 |
730 |
+13.82% |
4,836,736.00 |
29,505,451,810 |
| 15.04 |
6,020 |
740 |
+14.01% |
4,835,523.00 |
29,498,167,740 |
| 15.04 |
6,070 |
790 |
+14.96% |
4,834,026.00 |
29,489,135,170 |
| 15.04 |
5,960 |
680 |
+12.87% |
4,808,806.00 |
29,337,346,830 |
| 15.04 |
5,960 |
680 |
+12.87% |
4,808,640.00 |
29,336,358,060 |