시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
38,250 |
150 |
-0.40% |
295,052.00 |
11,890,641,550 |
| 14.54 |
38,250 |
150 |
-0.40% |
294,990.00 |
11,888,270,050 |
| 14.54 |
38,250 |
150 |
-0.40% |
294,890.00 |
11,884,445,050 |
| 14.53 |
38,100 |
300 |
-0.79% |
294,780.00 |
11,880,237,550 |
| 14.52 |
38,100 |
300 |
-0.79% |
294,770.00 |
11,879,856,550 |
| 14.52 |
38,100 |
300 |
-0.79% |
294,719.00 |
11,877,913,450 |
| 14.51 |
38,100 |
300 |
-0.79% |
294,689.00 |
11,876,770,450 |
| 14.51 |
38,100 |
300 |
-0.79% |
294,629.00 |
11,874,484,450 |
| 14.51 |
38,100 |
300 |
-0.79% |
294,619.00 |
11,874,103,350 |
| 14.51 |
38,100 |
300 |
-0.79% |
294,581.00 |
11,872,655,550 |