| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 13,960 | 100 | +0.72% | 288.00 | 3,996,200 |
| 09.36 | 13,960 | 100 | +0.72% | 286.00 | 3,968,280 |
| 09.30 | 13,965 | 105 | +0.75% | 280.00 | 3,884,520 |
| 09.30 | 13,860 | 0 | 0.00% | 279.00 | 3,870,555 |
| 09.08 | 13,870 | 10 | +0.07% | 33.00 | 457,710 |
| 08.30 | 13,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,860 | 55 | +0.39% | 272.00 | 3,767,760 |
| 14.20 | 13,870 | 65 | +0.47% | 270.00 | 3,740,040 |
| 13.52 | 13,870 | 65 | +0.47% | 263.00 | 3,642,950 |
| 13.49 | 13,870 | 65 | +0.47% | 262.00 | 3,629,080 |