| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 14,140 | 175 | -1.23% | 1,182.00 | 16,732,165 |
| 10.40 | 14,140 | 175 | -1.23% | 1,175.00 | 16,633,185 |
| 10.38 | 14,140 | 175 | -1.23% | 1,174.00 | 16,619,045 |
| 10.35 | 14,140 | 175 | -1.23% | 1,166.00 | 16,505,925 |
| 10.32 | 14,140 | 175 | -1.23% | 1,146.00 | 16,223,125 |
| 10.32 | 14,055 | 260 | -1.82% | 1,145.00 | 16,208,985 |
| 10.22 | 14,105 | 210 | -1.47% | 1,125.00 | 15,927,855 |
| 10.21 | 14,105 | 210 | -1.47% | 1,115.00 | 15,786,805 |
| 10.21 | 14,145 | 170 | -1.19% | 1,089.00 | 15,420,075 |
| 10.21 | 14,145 | 170 | -1.19% | 999.00 | 14,147,025 |