| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 15,340 | 160 | -1.04% | 1,758.00 | 26,963,910 |
| 13.00 | 15,340 | 160 | -1.04% | 1,743.00 | 26,733,810 |
| 12.57 | 15,395 | 105 | -0.68% | 1,584.00 | 24,294,025 |
| 12.50 | 15,395 | 105 | -0.68% | 1,578.00 | 24,201,655 |
| 12.46 | 15,380 | 120 | -0.78% | 1,576.00 | 24,170,865 |
| 12.44 | 15,395 | 105 | -0.68% | 1,571.00 | 24,093,965 |
| 12.27 | 15,395 | 105 | -0.68% | 1,569.00 | 24,063,175 |
| 12.25 | 15,395 | 105 | -0.68% | 1,568.00 | 24,047,780 |
| 12.08 | 15,345 | 155 | -1.00% | 1,563.00 | 23,970,805 |
| 12.08 | 15,340 | 160 | -1.04% | 1,562.00 | 23,955,460 |