| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 2,130 | 10 | -0.47% | 5,279.00 | 11,284,065 |
| 14.26 | 2,130 | 10 | -0.47% | 5,274.00 | 11,273,415 |
| 14.25 | 2,130 | 10 | -0.47% | 5,269.00 | 11,262,765 |
| 14.24 | 2,130 | 10 | -0.47% | 5,264.00 | 11,252,115 |
| 14.24 | 2,130 | 10 | -0.47% | 5,259.00 | 11,241,465 |
| 14.23 | 2,130 | 10 | -0.47% | 5,247.00 | 11,215,940 |
| 14.22 | 2,130 | 10 | -0.47% | 5,242.00 | 11,205,290 |
| 14.22 | 2,130 | 10 | -0.47% | 5,237.00 | 11,194,640 |
| 14.21 | 2,130 | 10 | -0.47% | 5,232.00 | 11,183,990 |
| 14.21 | 2,125 | 15 | -0.71% | 5,227.00 | 11,173,340 |