| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 2,155 | 20 | -0.92% | 7,495.00 | 16,117,825 |
| 11.27 | 2,155 | 20 | -0.92% | 7,476.00 | 16,076,880 |
| 11.25 | 2,155 | 20 | -0.92% | 7,458.00 | 16,038,090 |
| 11.23 | 2,155 | 20 | -0.92% | 7,420.00 | 15,956,200 |
| 11.18 | 2,155 | 20 | -0.92% | 7,402.00 | 15,917,410 |
| 11.16 | 2,160 | 15 | -0.69% | 7,350.00 | 15,805,350 |
| 11.12 | 2,155 | 20 | -0.92% | 7,346.00 | 15,796,710 |
| 11.09 | 2,155 | 20 | -0.92% | 7,308.00 | 15,714,820 |
| 11.07 | 2,160 | 15 | -0.69% | 7,289.00 | 15,673,875 |
| 11.03 | 2,160 | 15 | -0.69% | 7,271.00 | 15,634,995 |