| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 12,335 | 15 | +0.12% | 37,961.00 | 468,149,490 |
| 14.31 | 12,345 | 25 | +0.20% | 37,937.00 | 467,853,430 |
| 14.31 | 12,340 | 20 | +0.16% | 37,929.00 | 467,754,705 |
| 14.31 | 12,335 | 15 | +0.12% | 37,928.00 | 467,742,365 |
| 14.31 | 12,335 | 15 | +0.12% | 37,648.00 | 464,288,565 |
| 14.30 | 12,340 | 20 | +0.16% | 37,624.00 | 463,992,525 |
| 14.30 | 12,335 | 15 | +0.12% | 37,623.00 | 463,980,185 |
| 14.30 | 12,335 | 15 | +0.12% | 37,617.00 | 463,906,175 |
| 14.29 | 12,335 | 15 | +0.12% | 37,607.00 | 463,782,825 |
| 14.29 | 12,345 | 25 | +0.20% | 37,583.00 | 463,486,785 |