| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 4,075 | 105 | +2.64% | 73,171.00 | 296,564,790 |
| 11.57 | 4,065 | 95 | +2.39% | 72,921.00 | 295,546,690 |
| 11.55 | 4,065 | 95 | +2.39% | 72,857.00 | 295,286,530 |
| 11.54 | 4,065 | 95 | +2.39% | 72,657.00 | 294,473,530 |
| 11.54 | 4,060 | 90 | +2.26% | 72,557.00 | 294,067,030 |
| 11.54 | 4,060 | 90 | +2.26% | 72,332.00 | 293,153,530 |
| 11.48 | 4,055 | 85 | +2.14% | 72,232.00 | 292,747,530 |
| 11.47 | 4,055 | 85 | +2.14% | 72,225.00 | 292,719,145 |
| 11.41 | 4,060 | 90 | +2.26% | 71,255.00 | 288,785,795 |
| 11.38 | 4,060 | 90 | +2.26% | 69,755.00 | 282,695,795 |