| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 8,815 | 25 | -0.29% | 752.00 | 6,627,795 |
| 12.56 | 8,820 | 20 | -0.23% | 750.00 | 6,610,165 |
| 12.56 | 8,825 | 15 | -0.17% | 748.00 | 6,592,525 |
| 12.55 | 8,830 | 10 | -0.12% | 738.00 | 6,504,275 |
| 12.26 | 8,790 | 50 | -0.57% | 737.00 | 6,495,445 |
| 12.25 | 8,800 | 40 | -0.46% | 712.00 | 6,275,695 |
| 12.25 | 8,795 | 45 | -0.51% | 703.00 | 6,196,495 |
| 12.24 | 8,800 | 40 | -0.46% | 685.00 | 6,038,185 |
| 12.24 | 8,805 | 35 | -0.40% | 670.00 | 5,906,185 |
| 12.24 | 8,810 | 30 | -0.34% | 665.00 | 5,862,160 |