| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 3,475 | 105 | -2.94% | 20,383.00 | 71,394,575 |
| 10.46 | 3,465 | 115 | -3.22% | 20,382.00 | 71,391,100 |
| 10.42 | 3,465 | 115 | -3.22% | 20,377.00 | 71,373,775 |
| 10.40 | 3,465 | 115 | -3.22% | 20,362.00 | 71,321,800 |
| 10.39 | 3,465 | 115 | -3.22% | 20,063.00 | 70,285,765 |
| 10.28 | 3,460 | 120 | -3.36% | 20,061.00 | 70,278,835 |
| 10.28 | 3,470 | 110 | -3.08% | 20,019.00 | 70,133,515 |
| 10.27 | 3,470 | 110 | -3.08% | 20,009.00 | 70,098,815 |
| 10.26 | 3,485 | 95 | -2.66% | 19,909.00 | 69,751,815 |
| 10.26 | 3,470 | 110 | -3.08% | 19,908.00 | 69,748,330 |