시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
26,550 |
100 |
-0.38% |
550,559.00 |
14,387,537,100 |
| 15.03 |
26,550 |
100 |
-0.38% |
550,554.00 |
14,387,404,350 |
| 15.03 |
26,500 |
150 |
-0.57% |
550,365.00 |
14,382,393,750 |
| 15.03 |
26,600 |
50 |
-0.19% |
549,061.00 |
14,347,773,050 |
| 15.03 |
26,600 |
50 |
-0.19% |
549,045.00 |
14,347,347,450 |
| 15.02 |
26,600 |
50 |
-0.19% |
548,929.00 |
14,344,261,850 |
| 15.02 |
26,550 |
100 |
-0.38% |
548,723.00 |
14,338,782,500 |
| 15.02 |
26,600 |
50 |
-0.19% |
548,648.00 |
14,336,788,750 |
| 15.02 |
26,600 |
50 |
-0.19% |
548,171.00 |
14,324,100,550 |
| 15.02 |
26,600 |
50 |
-0.19% |
547,983.00 |
14,319,099,750 |