| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 4,695 | 10 | -0.22% | 13,184.00 | 60,843,445 |
| 12.52 | 4,680 | 25 | -0.54% | 13,182.00 | 60,834,060 |
| 12.48 | 4,680 | 25 | -0.54% | 13,094.00 | 60,422,220 |
| 12.47 | 4,680 | 25 | -0.54% | 13,092.00 | 60,412,860 |
| 12.47 | 4,680 | 25 | -0.54% | 13,089.00 | 60,398,820 |
| 12.47 | 4,680 | 25 | -0.54% | 13,087.00 | 60,389,460 |
| 12.35 | 4,670 | 35 | -0.75% | 12,837.00 | 59,219,790 |
| 12.34 | 4,670 | 35 | -0.75% | 12,835.00 | 59,210,450 |
| 12.34 | 4,670 | 35 | -0.75% | 12,834.00 | 59,205,780 |
| 12.34 | 4,660 | 45 | -0.96% | 12,833.00 | 59,201,110 |