| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 5,610 | 20 | +0.35% | 59,808.00 | 334,165,350 |
| 14.16 | 5,600 | 10 | +0.17% | 59,807.00 | 334,159,740 |
| 14.15 | 5,600 | 10 | +0.17% | 59,735.00 | 333,756,540 |
| 14.08 | 5,610 | 20 | +0.35% | 59,734.00 | 333,750,940 |
| 14.08 | 5,600 | 10 | +0.17% | 59,733.00 | 333,745,330 |
| 14.07 | 5,610 | 20 | +0.35% | 59,732.00 | 333,739,730 |
| 14.06 | 5,600 | 10 | +0.17% | 59,731.00 | 333,734,120 |
| 14.06 | 5,600 | 10 | +0.17% | 59,729.00 | 333,722,910 |
| 14.06 | 5,610 | 20 | +0.35% | 59,728.00 | 333,717,310 |
| 14.05 | 5,600 | 10 | +0.17% | 59,727.00 | 333,711,700 |