| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 13,495 | 230 | +1.73% | 27,551.00 | 371,512,370 |
| 13.05 | 13,495 | 230 | +1.73% | 27,547.00 | 371,458,390 |
| 13.03 | 13,505 | 240 | +1.80% | 27,534.00 | 371,282,955 |
| 12.59 | 13,505 | 240 | +1.80% | 27,497.00 | 370,783,270 |
| 12.58 | 13,510 | 245 | +1.84% | 27,494.00 | 370,742,755 |
| 12.57 | 13,510 | 245 | +1.84% | 27,444.00 | 370,067,480 |
| 12.56 | 13,510 | 245 | +1.84% | 27,409.00 | 369,594,630 |
| 12.53 | 13,510 | 245 | +1.84% | 27,408.00 | 369,581,120 |
| 12.53 | 13,495 | 230 | +1.73% | 27,403.00 | 369,513,570 |
| 12.53 | 13,495 | 230 | +1.73% | 27,391.00 | 369,351,630 |