| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 13,975 | 25 | -0.18% | 27,776.00 | 388,633,440 |
| 14.00 | 13,970 | 30 | -0.22% | 27,775.00 | 388,619,465 |
| 14.00 | 13,970 | 30 | -0.22% | 27,774.00 | 388,605,495 |
| 13.59 | 13,970 | 30 | -0.22% | 27,397.00 | 383,338,730 |
| 13.57 | 13,980 | 20 | -0.15% | 27,394.00 | 383,296,820 |
| 13.57 | 13,970 | 30 | -0.22% | 27,369.00 | 382,947,320 |
| 13.56 | 13,960 | 40 | -0.29% | 27,368.00 | 382,933,350 |
| 13.56 | 13,965 | 35 | -0.25% | 27,302.00 | 382,011,985 |
| 13.55 | 13,965 | 35 | -0.25% | 27,257.00 | 381,383,560 |
| 13.53 | 13,970 | 30 | -0.22% | 27,197.00 | 380,545,660 |