| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,350 | 0 | 0.00% | 2,955.00 | 6,862,210 |
| 12.33 | 2,350 | 0 | 0.00% | 2,953.00 | 6,857,510 |
| 12.32 | 2,350 | 0 | 0.00% | 2,795.00 | 6,486,210 |
| 12.31 | 2,345 | 5 | -0.22% | 1,843.00 | 4,249,010 |
| 09.57 | 2,345 | 5 | -0.22% | 1,809.00 | 4,169,280 |
| 09.38 | 2,335 | 15 | -0.64% | 1,805.00 | 4,159,900 |
| 09.24 | 2,345 | 5 | -0.22% | 1,803.00 | 4,155,230 |
| 09.15 | 2,310 | 40 | -1.71% | 1,802.00 | 4,152,885 |
| 09.14 | 2,300 | 50 | -2.13% | 1,702.00 | 3,921,690 |
| 09.10 | 2,345 | 5 | -0.22% | 2.00 | 4,690 |