| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 2,205 | 35 | -1.57% | 23.00 | 50,920 |
| 09.56 | 2,205 | 35 | -1.57% | 18.00 | 39,895 |
| 09.55 | 2,235 | 5 | -0.23% | 6.00 | 13,435 |
| 09.41 | 2,240 | 0 | 0.00% | 5.00 | 11,200 |
| 09.00 | 2,240 | 0 | 0.00% | 1.00 | 2,240 |
| 08.30 | 2,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,240 | 5 | -0.23% | 24.00 | 53,785 |
| 13.49 | 2,240 | 5 | -0.23% | 7.00 | 15,705 |
| 09.48 | 2,240 | 5 | -0.23% | 6.00 | 13,465 |
| 09.40 | 2,245 | 0 | 0.00% | 5.00 | 11,225 |