| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 8,220 | 330 | -3.86% | 23,672.00 | 197,309,610 |
| 14.17 | 8,210 | 340 | -3.98% | 23,671.00 | 197,301,390 |
| 14.17 | 8,230 | 320 | -3.75% | 23,639.00 | 197,038,620 |
| 14.17 | 8,230 | 320 | -3.75% | 23,629.00 | 196,956,340 |
| 14.16 | 8,170 | 380 | -4.45% | 23,614.00 | 196,832,890 |
| 14.16 | 8,170 | 380 | -4.45% | 23,613.00 | 196,824,720 |
| 14.15 | 8,170 | 380 | -4.45% | 23,611.00 | 196,808,380 |
| 14.15 | 8,170 | 380 | -4.45% | 23,608.00 | 196,783,870 |
| 14.15 | 8,170 | 380 | -4.45% | 23,607.00 | 196,775,700 |
| 14.15 | 8,170 | 380 | -4.45% | 23,605.00 | 196,759,360 |