시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.36 |
11,610 |
170 |
+1.48% |
113,541.00 |
1,324,868,770 |
| 14.34 |
11,620 |
180 |
+1.57% |
113,482.00 |
1,324,182,370 |
| 14.33 |
11,620 |
180 |
+1.57% |
113,282.00 |
1,321,858,370 |
| 14.33 |
11,620 |
180 |
+1.57% |
113,255.00 |
1,321,544,630 |
| 14.32 |
11,630 |
190 |
+1.66% |
113,055.00 |
1,319,220,630 |
| 14.31 |
11,630 |
190 |
+1.66% |
113,001.00 |
1,318,592,610 |
| 14.31 |
11,620 |
180 |
+1.57% |
112,996.00 |
1,318,534,460 |
| 14.30 |
11,630 |
190 |
+1.66% |
112,993.00 |
1,318,499,600 |
| 14.30 |
11,630 |
190 |
+1.66% |
112,752.00 |
1,315,696,770 |
| 14.30 |
11,640 |
200 |
+1.74% |
112,456.00 |
1,312,254,290 |