| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 6,730 | 20 | -0.30% | 14,046.00 | 94,182,670 |
| 13.01 | 6,700 | 50 | -0.75% | 13,973.00 | 93,691,890 |
| 13.00 | 6,700 | 50 | -0.75% | 13,972.00 | 93,685,190 |
| 12.59 | 6,700 | 50 | -0.75% | 13,922.00 | 93,350,190 |
| 12.58 | 6,700 | 50 | -0.75% | 13,921.00 | 93,343,490 |
| 12.55 | 6,720 | 30 | -0.45% | 13,901.00 | 93,209,490 |
| 12.53 | 6,700 | 50 | -0.75% | 13,446.00 | 90,152,400 |
| 12.51 | 6,700 | 50 | -0.75% | 13,242.00 | 88,785,600 |
| 12.50 | 6,680 | 70 | -1.04% | 13,241.00 | 88,778,900 |
| 12.35 | 6,690 | 60 | -0.89% | 13,141.00 | 88,110,820 |