| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 3,790 | 110 | -2.83% | 36,459.00 | 140,110,680 |
| 13.25 | 3,775 | 125 | -3.21% | 34,917.00 | 134,281,145 |
| 13.24 | 3,785 | 115 | -2.95% | 34,572.00 | 132,978,110 |
| 13.22 | 3,790 | 110 | -2.83% | 34,537.00 | 132,845,635 |
| 13.22 | 3,785 | 115 | -2.95% | 34,532.00 | 132,826,685 |
| 13.15 | 3,795 | 105 | -2.70% | 34,337.00 | 132,088,595 |
| 13.15 | 3,795 | 105 | -2.70% | 34,327.00 | 132,050,645 |
| 13.08 | 3,785 | 115 | -2.95% | 34,325.00 | 132,043,055 |
| 13.07 | 3,780 | 120 | -3.08% | 34,315.00 | 132,005,205 |
| 13.07 | 3,795 | 105 | -2.70% | 33,743.00 | 129,838,760 |