| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 12,520 | 25 | +0.20% | 485.00 | 6,063,600 |
| 09.03 | 12,510 | 15 | +0.12% | 475.00 | 5,938,400 |
| 09.02 | 12,520 | 25 | +0.20% | 415.00 | 5,187,800 |
| 09.02 | 12,520 | 25 | +0.20% | 215.00 | 2,683,800 |
| 09.00 | 12,480 | 15 | -0.13% | 200.00 | 2,496,000 |
| 08.30 | 12,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,495 | 65 | +0.52% | 21,357.00 | 266,375,635 |
| 15.18 | 12,475 | 45 | +0.36% | 21,166.00 | 263,989,090 |
| 15.16 | 12,480 | 50 | +0.40% | 21,151.00 | 263,801,965 |
| 15.13 | 12,490 | 60 | +0.48% | 21,136.00 | 263,614,765 |