| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 18,160 | 250 | +1.39% | 4,701.00 | 85,151,390 |
| 09.07 | 18,160 | 250 | +1.39% | 4,700.00 | 85,133,230 |
| 09.07 | 18,120 | 210 | +1.17% | 4,449.00 | 80,585,070 |
| 09.07 | 18,220 | 310 | +1.73% | 4,438.00 | 80,385,460 |
| 09.07 | 18,130 | 220 | +1.22% | 4,437.00 | 80,367,240 |
| 09.06 | 18,120 | 210 | +1.17% | 4,431.00 | 80,258,460 |
| 09.06 | 18,120 | 210 | +1.17% | 4,426.00 | 80,167,860 |
| 09.06 | 18,120 | 210 | +1.17% | 3,944.00 | 71,434,020 |
| 09.05 | 18,120 | 210 | +1.17% | 2,619.00 | 47,426,020 |
| 09.05 | 18,120 | 210 | +1.17% | 2,122.00 | 38,420,380 |