| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 105,470 | 5 | +0.00% | 954.00 | 100,618,380 |
| 09.06 | 105,470 | 5 | +0.00% | 18.00 | 1,898,460 |
| 08.30 | 105,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,465 | 0 | 0.00% | 286.00 | 30,163,755 |
| 15.19 | 105,465 | 0 | 0.00% | 283.00 | 29,847,360 |
| 15.16 | 105,465 | 0 | 0.00% | 282.00 | 29,741,895 |
| 14.58 | 105,465 | 0 | 0.00% | 272.00 | 28,687,245 |
| 14.55 | 105,470 | 5 | +0.00% | 271.00 | 28,581,780 |
| 14.54 | 105,470 | 5 | +0.00% | 270.00 | 28,476,310 |
| 14.49 | 105,470 | 5 | +0.00% | 269.00 | 28,370,840 |