시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
20,215 |
280 |
-1.37% |
493,736.00 |
10,019,507,415 |
| 15.03 |
20,225 |
270 |
-1.32% |
493,627.00 |
10,017,303,890 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,615.00 |
10,017,061,210 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,608.00 |
10,016,919,670 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,604.00 |
10,016,838,790 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,600.00 |
10,016,757,910 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,596.00 |
10,016,677,030 |
| 15.03 |
20,210 |
285 |
-1.40% |
493,591.00 |
10,016,575,930 |
| 15.03 |
20,220 |
275 |
-1.35% |
493,477.00 |
10,014,271,990 |
| 15.03 |
20,225 |
270 |
-1.32% |
493,471.00 |
10,014,150,670 |