| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 2,415 | 10 | -0.42% | 15,204.00 | 36,836,115 |
| 11.22 | 2,410 | 15 | -0.62% | 15,171.00 | 36,756,420 |
| 11.05 | 2,420 | 5 | -0.21% | 15,161.00 | 36,732,320 |
| 11.01 | 2,420 | 5 | -0.21% | 15,134.00 | 36,666,980 |
| 10.59 | 2,410 | 15 | -0.62% | 15,133.00 | 36,664,560 |
| 10.56 | 2,410 | 15 | -0.62% | 15,131.00 | 36,659,740 |
| 10.49 | 2,415 | 10 | -0.42% | 14,841.00 | 35,960,840 |
| 10.48 | 2,415 | 10 | -0.42% | 14,840.00 | 35,958,425 |
| 10.48 | 2,415 | 10 | -0.42% | 14,810.00 | 35,885,975 |
| 10.45 | 2,425 | 0 | 0.00% | 14,368.00 | 34,817,520 |