| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 9,060 | 40 | -0.44% | 39,704.00 | 359,750,750 |
| 14.24 | 9,060 | 40 | -0.44% | 39,567.00 | 358,510,530 |
| 14.23 | 9,050 | 50 | -0.55% | 39,566.00 | 358,501,470 |
| 14.21 | 9,070 | 30 | -0.33% | 38,966.00 | 353,071,470 |
| 14.20 | 9,040 | 60 | -0.66% | 38,965.00 | 353,062,400 |
| 14.20 | 9,040 | 60 | -0.66% | 38,928.00 | 352,727,920 |
| 14.20 | 9,040 | 60 | -0.66% | 38,919.00 | 352,646,560 |
| 14.19 | 9,040 | 60 | -0.66% | 38,794.00 | 351,516,560 |
| 14.19 | 9,040 | 60 | -0.66% | 38,793.00 | 351,507,520 |
| 14.16 | 9,040 | 60 | -0.66% | 38,650.00 | 350,214,800 |