| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,240 | 460 | -5.29% | 75,792.00 | 626,326,430 |
| 14.47 | 8,240 | 460 | -5.29% | 75,791.00 | 626,318,190 |
| 14.47 | 8,240 | 460 | -5.29% | 75,790.00 | 626,309,950 |
| 14.47 | 8,240 | 460 | -5.29% | 75,786.00 | 626,276,990 |
| 14.47 | 8,240 | 460 | -5.29% | 75,782.00 | 626,244,030 |
| 14.47 | 8,240 | 460 | -5.29% | 75,777.00 | 626,202,830 |
| 14.47 | 8,240 | 460 | -5.29% | 75,773.00 | 626,169,870 |
| 14.46 | 8,230 | 470 | -5.41% | 75,731.00 | 625,823,790 |
| 14.46 | 8,230 | 470 | -5.41% | 75,729.00 | 625,807,330 |
| 14.46 | 8,220 | 480 | -5.52% | 75,728.00 | 625,799,100 |