| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 105,685 | 1,230 | +1.17% | 811.00 | 85,541,935 |
| 13.55 | 105,680 | 1,225 | +1.17% | 807.00 | 85,119,195 |
| 13.46 | 105,680 | 1,225 | +1.17% | 806.00 | 85,013,515 |
| 13.02 | 105,680 | 1,225 | +1.17% | 805.00 | 84,907,835 |
| 12.18 | 105,640 | 1,185 | +1.13% | 804.00 | 84,802,155 |
| 11.34 | 105,595 | 1,140 | +1.09% | 803.00 | 84,696,515 |
| 11.13 | 105,490 | 1,035 | +0.99% | 802.00 | 84,590,920 |
| 11.08 | 105,475 | 1,020 | +0.97% | 690.00 | 72,776,040 |
| 10.50 | 105,520 | 1,065 | +1.01% | 410.00 | 43,243,040 |
| 10.09 | 105,460 | 1,005 | +0.96% | 409.00 | 43,137,520 |