| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 102,275 | 825 | -0.81% | 17.00 | 1,735,780 |
| 10.06 | 102,305 | 795 | -0.78% | 16.00 | 1,633,505 |
| 09.26 | 102,090 | 1,010 | -0.98% | 15.00 | 1,531,200 |
| 09.25 | 102,090 | 1,010 | -0.98% | 13.00 | 1,327,020 |
| 09.02 | 101,940 | 1,160 | -1.13% | 1.00 | 101,940 |
| 08.30 | 103,100 | 0 | 0.00% | 0.00 | 0 |