| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 104,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 104,455 | 100 | +0.09% | 109.00 | 11,387,930 |
| 13.46 | 104,455 | 100 | +0.09% | 109.00 | 11,387,930 |
| 13.36 | 104,500 | 145 | +0.13% | 108.00 | 11,283,475 |
| 12.09 | 104,500 | 145 | +0.13% | 98.00 | 10,238,475 |
| 11.43 | 104,400 | 45 | +0.04% | 40.00 | 4,177,475 |
| 11.39 | 104,485 | 130 | +0.12% | 14.00 | 1,463,075 |
| 11.26 | 104,560 | 205 | +0.19% | 4.00 | 418,195 |
| 09.38 | 104,545 | 190 | +0.18% | 3.00 | 313,635 |
| 08.30 | 104,355 | 0 | 0.00% | 0.00 | 0 |