시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.05 |
6,520 |
175 |
-2.62% |
158,724.00 |
1,037,006,855 |
| 14.04 |
6,520 |
175 |
-2.62% |
158,649.00 |
1,036,517,855 |
| 14.03 |
6,525 |
170 |
-2.54% |
158,546.00 |
1,035,846,295 |
| 14.01 |
6,525 |
170 |
-2.54% |
158,046.00 |
1,032,583,795 |
| 13.57 |
6,525 |
170 |
-2.54% |
157,746.00 |
1,030,626,295 |
| 13.55 |
6,525 |
170 |
-2.54% |
157,743.00 |
1,030,606,720 |
| 13.54 |
6,520 |
175 |
-2.62% |
157,259.00 |
1,027,448,620 |
| 13.53 |
6,525 |
170 |
-2.54% |
156,806.00 |
1,024,495,060 |
| 13.52 |
6,520 |
175 |
-2.62% |
156,521.00 |
1,022,635,435 |
| 13.52 |
6,520 |
175 |
-2.62% |
156,369.00 |
1,021,644,395 |