| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,374 | 21 | -1.51% | 300,376.00 | 415,632,202 |
| 14.46 | 1,376 | 19 | -1.37% | 300,294.00 | 415,519,512 |
| 14.46 | 1,376 | 19 | -1.37% | 300,292.00 | 415,516,760 |
| 14.45 | 1,375 | 20 | -1.44% | 300,291.00 | 415,515,384 |
| 14.45 | 1,375 | 20 | -1.44% | 300,022.00 | 415,145,509 |
| 14.45 | 1,375 | 20 | -1.44% | 300,002.00 | 415,118,009 |
| 14.44 | 1,375 | 20 | -1.44% | 300,001.00 | 415,116,634 |
| 14.42 | 1,374 | 21 | -1.51% | 299,996.00 | 415,109,759 |
| 14.42 | 1,374 | 21 | -1.51% | 297,173.00 | 411,230,957 |
| 14.42 | 1,374 | 21 | -1.51% | 296,173.00 | 409,856,957 |