시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
11,700 |
340 |
-2.83% |
265,145.00 |
3,154,123,940 |
| 15.00 |
11,690 |
350 |
-2.91% |
265,143.00 |
3,154,100,540 |
| 15.00 |
11,670 |
370 |
-3.08% |
264,873.00 |
3,150,944,240 |
| 15.00 |
11,660 |
380 |
-3.16% |
264,688.00 |
3,148,785,290 |
| 15.00 |
11,630 |
410 |
-3.41% |
264,680.00 |
3,148,692,080 |
| 14.59 |
11,630 |
410 |
-3.41% |
264,678.00 |
3,148,668,820 |
| 14.58 |
11,630 |
410 |
-3.41% |
264,658.00 |
3,148,436,220 |
| 14.58 |
11,640 |
400 |
-3.33% |
262,946.00 |
3,128,525,660 |
| 14.58 |
11,640 |
400 |
-3.33% |
262,908.00 |
3,128,083,340 |
| 14.58 |
11,630 |
410 |
-3.41% |
262,846.00 |
3,127,362,260 |