| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,735 | 20 | -0.54% | 37,947.00 | 142,446,810 |
| 13.52 | 3,750 | 5 | -0.14% | 37,682.00 | 141,455,980 |
| 13.49 | 3,740 | 15 | -0.40% | 37,478.00 | 140,691,995 |
| 13.49 | 3,740 | 15 | -0.40% | 37,020.00 | 138,979,075 |
| 13.47 | 3,745 | 10 | -0.27% | 34,793.00 | 130,648,415 |
| 13.47 | 3,750 | 5 | -0.14% | 34,743.00 | 130,461,165 |
| 13.45 | 3,745 | 10 | -0.27% | 34,730.00 | 130,412,455 |
| 13.45 | 3,745 | 10 | -0.27% | 34,728.00 | 130,404,965 |
| 13.39 | 3,745 | 10 | -0.27% | 34,675.00 | 130,206,480 |
| 13.39 | 3,745 | 10 | -0.27% | 34,670.00 | 130,187,755 |