| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 2,940 | 55 | -1.84% | 100,886.00 | 297,269,955 |
| 11.58 | 2,945 | 50 | -1.67% | 100,585.00 | 296,385,015 |
| 11.55 | 2,940 | 55 | -1.84% | 100,065.00 | 294,853,615 |
| 11.55 | 2,940 | 55 | -1.84% | 99,063.00 | 291,907,735 |
| 11.52 | 2,940 | 55 | -1.84% | 99,055.00 | 291,884,215 |
| 11.46 | 2,940 | 55 | -1.84% | 99,054.00 | 291,881,275 |
| 11.46 | 2,945 | 50 | -1.67% | 99,033.00 | 291,819,535 |
| 11.45 | 2,945 | 50 | -1.67% | 98,987.00 | 291,684,065 |
| 11.44 | 2,940 | 55 | -1.84% | 98,957.00 | 291,595,715 |
| 11.44 | 2,940 | 55 | -1.84% | 98,948.00 | 291,569,255 |