| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,080 | 70 | -2.23% | 90,943.00 | 280,614,355 |
| 14.43 | 3,080 | 70 | -2.23% | 90,942.00 | 280,611,275 |
| 14.40 | 3,080 | 70 | -2.23% | 90,845.00 | 280,312,515 |
| 14.39 | 3,070 | 80 | -2.54% | 90,792.00 | 280,149,275 |
| 14.38 | 3,070 | 80 | -2.54% | 90,255.00 | 278,500,685 |
| 14.37 | 3,065 | 85 | -2.70% | 89,855.00 | 277,274,240 |
| 14.37 | 3,055 | 95 | -3.02% | 89,851.00 | 277,261,980 |
| 14.37 | 3,055 | 95 | -3.02% | 89,767.00 | 277,005,360 |
| 14.37 | 3,045 | 105 | -3.34% | 87,243.00 | 269,294,540 |
| 14.36 | 3,050 | 100 | -3.18% | 87,218.00 | 269,218,415 |