| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 12,540 | 20 | -0.16% | 40,851.00 | 508,118,350 |
| 14.11 | 12,540 | 20 | -0.16% | 40,842.00 | 508,005,490 |
| 14.09 | 12,540 | 20 | -0.16% | 40,841.00 | 507,992,950 |
| 14.07 | 12,550 | 10 | -0.08% | 40,836.00 | 507,930,250 |
| 14.07 | 12,510 | 50 | -0.40% | 40,832.00 | 507,880,070 |
| 14.07 | 12,550 | 10 | -0.08% | 40,831.00 | 507,867,560 |
| 14.07 | 12,540 | 20 | -0.16% | 40,816.00 | 507,679,440 |
| 14.06 | 12,540 | 20 | -0.16% | 40,780.00 | 507,228,040 |
| 14.06 | 12,500 | 60 | -0.48% | 40,770.00 | 507,102,760 |
| 14.06 | 12,490 | 70 | -0.56% | 40,721.00 | 506,490,340 |