| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,545 | 0 | 0.00% | 2,794.00 | 149,634,620 |
| 09.18 | 53,555 | 10 | +0.01% | 2,095.00 | 112,206,130 |
| 09.17 | 53,560 | 15 | +0.02% | 2,075.00 | 111,135,030 |
| 09.16 | 53,565 | 20 | +0.03% | 2,054.00 | 110,010,270 |
| 09.16 | 53,565 | 20 | +0.03% | 2,004.00 | 107,332,020 |
| 09.16 | 53,565 | 20 | +0.03% | 2,000.00 | 107,117,760 |
| 09.16 | 53,565 | 20 | +0.03% | 1,996.00 | 106,903,500 |
| 09.15 | 53,565 | 20 | +0.03% | 1,987.00 | 106,421,415 |
| 09.13 | 53,565 | 20 | +0.03% | 1,979.00 | 105,992,895 |
| 09.11 | 53,560 | 15 | +0.02% | 1,629.00 | 87,245,145 |