| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 12,820 | 15 | -0.12% | 7,925.00 | 101,456,405 |
| 13.10 | 12,820 | 15 | -0.12% | 7,870.00 | 100,751,305 |
| 13.10 | 12,820 | 15 | -0.12% | 7,865.00 | 100,687,205 |
| 13.09 | 12,820 | 15 | -0.12% | 7,809.00 | 99,969,285 |
| 13.09 | 12,820 | 15 | -0.12% | 7,803.00 | 99,892,365 |
| 13.08 | 12,820 | 15 | -0.12% | 7,747.00 | 99,174,445 |
| 13.08 | 12,820 | 15 | -0.12% | 7,741.00 | 99,097,525 |
| 13.07 | 12,815 | 20 | -0.16% | 7,686.00 | 98,392,540 |
| 13.06 | 12,815 | 20 | -0.16% | 7,625.00 | 97,610,825 |
| 13.06 | 12,815 | 20 | -0.16% | 7,618.00 | 97,521,120 |