시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,430 |
130 |
-1.52% |
3,000,273.00 |
25,328,143,325 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,997,761.00 |
25,306,967,010 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,997,752.00 |
25,306,891,095 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,997,345.00 |
25,303,458,050 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,997,336.00 |
25,303,382,135 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,996,650.00 |
25,297,595,725 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,996,529.00 |
25,296,575,090 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,996,428.00 |
25,295,723,155 |
| 15.10 |
8,435 |
125 |
-1.47% |
2,996,418.00 |
25,295,638,805 |
| 15.09 |
8,435 |
125 |
-1.47% |
2,996,234.00 |
25,294,086,765 |