| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 26,450 | 550 | -2.04% | 3,391.00 | 90,298,000 |
| 09.17 | 26,500 | 500 | -1.86% | 3,383.00 | 90,086,400 |
| 09.16 | 26,350 | 650 | -2.41% | 3,381.00 | 90,033,450 |
| 09.16 | 26,400 | 600 | -2.23% | 3,156.00 | 84,097,050 |
| 09.14 | 26,650 | 350 | -1.30% | 2,853.00 | 76,082,750 |
| 09.14 | 26,500 | 500 | -1.86% | 2,852.00 | 76,056,100 |
| 09.13 | 26,450 | 550 | -2.04% | 2,837.00 | 75,658,600 |
| 09.12 | 26,400 | 600 | -2.23% | 2,696.00 | 71,929,150 |
| 09.12 | 26,450 | 550 | -2.04% | 2,657.00 | 70,899,550 |
| 09.12 | 26,500 | 500 | -1.86% | 2,520.00 | 67,275,900 |