| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 24,750 | 500 | -1.99% | 6,085.00 | 151,218,100 |
| 12.49 | 24,800 | 450 | -1.79% | 6,079.00 | 151,069,600 |
| 12.48 | 24,800 | 450 | -1.79% | 6,052.00 | 150,400,000 |
| 12.48 | 24,800 | 450 | -1.79% | 6,012.00 | 149,408,000 |
| 12.47 | 24,800 | 450 | -1.79% | 6,002.00 | 149,160,000 |
| 12.43 | 24,800 | 450 | -1.79% | 5,996.00 | 149,011,200 |
| 12.40 | 24,800 | 450 | -1.79% | 5,990.00 | 148,862,400 |
| 12.39 | 24,800 | 450 | -1.79% | 5,980.00 | 148,614,400 |
| 12.38 | 24,800 | 450 | -1.79% | 5,974.00 | 148,465,600 |
| 12.36 | 24,750 | 500 | -1.99% | 5,964.00 | 148,217,600 |