| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,160 | 5 | -0.24% | 8.00 | 17,355 |
| 09.04 | 2,175 | 10 | +0.46% | 5.00 | 10,875 |
| 09.00 | 2,175 | 10 | +0.46% | 3.00 | 6,525 |
| 08.30 | 2,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,165 | 5 | -0.24% | 991.00 | 2,146,365 |
| 15.16 | 2,165 | 5 | -0.24% | 991.00 | 2,146,365 |
| 15.13 | 2,165 | 5 | -0.24% | 988.00 | 2,139,870 |
| 15.09 | 2,165 | 5 | -0.24% | 986.00 | 2,135,540 |
| 15.06 | 2,165 | 5 | -0.24% | 983.00 | 2,129,045 |
| 15.03 | 2,165 | 5 | -0.24% | 981.00 | 2,124,715 |